BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.11 10.31 10.11 10.26 3226.00
15 Feb, 2024 10.21 10.3 10.06 10.22 9545.00
14 Feb, 2024 10.16 10.16 9.76 9.94 29.93 Thousand
13 Feb, 2024 10.33 10.33 10.16 10.16 9074.00
12 Feb, 2024 10.29 10.49 10.21 10.21 11.87 Thousand
09 Feb, 2024 10.39 10.39 10.27 10.32 7854.00
08 Feb, 2024 10.23 10.48 10.23 10.42 15.94 Thousand
07 Feb, 2024 10.35 10.36 10.07 10.3 17.96 Thousand
06 Feb, 2024 10.23 10.5 10.23 10.29 9261.00
05 Feb, 2024 10.36 10.4 10.06 10.17 36.41 Thousand