BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.3 10.3 10.25 10.25 7067.00
15 Mar, 2024 10.21 10.32 10.21 10.3 8201.00
14 Mar, 2024 10.24 10.27 10.11 10.21 7502.00
13 Mar, 2024 10.23 10.23 10.16 10.2 2339.00
12 Mar, 2024 10.12 10.23 10.0 10.08 23.84 Thousand
11 Mar, 2024 10.15 10.15 10.04 10.09 5074.00
08 Mar, 2024 10.0 10.12 10.0 10.07 9374.00
07 Mar, 2024 10.02 10.2 10.0 10.02 83.45 Thousand
06 Mar, 2024 10.0 10.0 9.95 9.95 9419.00
05 Mar, 2024 9.77 9.91 9.77 9.91 4443.00