BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.5 10.56 10.31 10.31 18.06 Thousand
01 Apr, 2024 10.59 10.59 10.5 10.5 6447.00
28 Mar, 2024 10.32 10.61 10.32 10.5 8409.00
27 Mar, 2024 10.27 10.32 10.27 10.27 3500.00
26 Mar, 2024 10.3 10.35 10.27 10.27 9353.00
25 Mar, 2024 10.3 10.3 10.3 10.3 1821.00
22 Mar, 2024 10.36 10.55 10.29 10.52 3251.00
21 Mar, 2024 10.34 10.48 10.34 10.45 6986.00
20 Mar, 2024 10.17 10.31 10.06 10.31 4270.00
19 Mar, 2024 10.42 10.42 10.11 10.11 5499.00