BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 10.68 10.77 10.53 10.77 4755.00
18 Jan, 2024 10.52 10.55 10.38 10.47 4026.00
17 Jan, 2024 10.47 10.59 10.39 10.49 3184.00
16 Jan, 2024 10.36 10.71 10.32 10.55 5253.00
12 Jan, 2024 10.35 10.43 10.23 10.38 7749.00
11 Jan, 2024 10.2 10.29 10.13 10.29 4711.00
10 Jan, 2024 10.22 10.24 10.14 10.18 2958.00
09 Jan, 2024 10.16 10.18 9.98 10.16 7131.00
08 Jan, 2024 10.17 10.28 10.16 10.16 2334.00
05 Jan, 2024 10.29 10.29 10.15 10.15 5550.00