BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 7.6 | 7.94 | 7.51 | 7.9 | 61.32 Thousand |
| 02 Nov, 2011 | 7.6 | 7.81 | 7.55 | 7.68 | 47.26 Thousand |
| 01 Nov, 2011 | 7.63 | 8.03 | 7.35 | 7.37 | 70.47 Thousand |
| 31 Oct, 2011 | 8.4 | 8.54 | 8.0 | 8.0 | 48.29 Thousand |
| 28 Oct, 2011 | 8.81 | 8.81 | 8.51 | 8.53 | 59.04 Thousand |
| 27 Oct, 2011 | 8.28 | 8.89 | 8.08 | 8.87 | 106.76 Thousand |
| 26 Oct, 2011 | 8.11 | 8.14 | 7.88 | 8.09 | 53.59 Thousand |
| 25 Oct, 2011 | 8.15 | 8.15 | 7.85 | 7.94 | 65.95 Thousand |
| 24 Oct, 2011 | 7.84 | 8.2 | 7.83 | 8.2 | 75.34 Thousand |
| 21 Oct, 2011 | 7.85 | 7.89 | 7.58 | 7.84 | 61.34 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ