BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2011 | 5.74 | 5.74 | 5.58 | 5.7 | 35.87 Thousand |
| 01 Dec, 2011 | 5.62 | 6.07 | 5.26 | 5.64 | 140.42 Thousand |
| 30 Nov, 2011 | 5.67 | 5.81 | 5.49 | 5.62 | 585.21 Thousand |
| 29 Nov, 2011 | 5.55 | 5.6 | 5.36 | 5.43 | 58.75 Thousand |
| 28 Nov, 2011 | 5.63 | 5.64 | 5.46 | 5.57 | 80.12 Thousand |
| 25 Nov, 2011 | 5.41 | 5.5 | 5.36 | 5.46 | 23.14 Thousand |
| 23 Nov, 2011 | 5.59 | 5.59 | 5.38 | 5.45 | 99.54 Thousand |
| 22 Nov, 2011 | 5.52 | 5.68 | 5.51 | 5.56 | 65.62 Thousand |
| 21 Nov, 2011 | 5.51 | 5.57 | 5.41 | 5.53 | 83.54 Thousand |
| 18 Nov, 2011 | 5.96 | 6.01 | 5.51 | 5.61 | 228.11 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ