BankFinancial Corporation (BFIN)
USD 12.08
(2.81%)
USD 12.08
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2011 | 7.84 | 7.84 | 7.5 | 7.68 | 32.43 Thousand |
| 19 Oct, 2011 | 8.03 | 8.06 | 7.76 | 7.81 | 25.81 Thousand |
| 18 Oct, 2011 | 7.64 | 8.12 | 7.44 | 8.04 | 57.63 Thousand |
| 17 Oct, 2011 | 7.94 | 7.94 | 7.49 | 7.55 | 70.62 Thousand |
| 14 Oct, 2011 | 8.01 | 8.11 | 7.9 | 7.99 | 39.18 Thousand |
| 13 Oct, 2011 | 7.99 | 7.99 | 7.81 | 7.96 | 20.49 Thousand |
| 12 Oct, 2011 | 7.83 | 8.03 | 7.78 | 8.0 | 40.96 Thousand |
| 11 Oct, 2011 | 7.55 | 7.86 | 7.48 | 7.8 | 49.22 Thousand |
| 10 Oct, 2011 | 7.24 | 7.73 | 7.11 | 7.65 | 45.99 Thousand |
| 07 Oct, 2011 | 7.51 | 7.56 | 7.03 | 7.09 | 44.67 Thousand |
BFRG
BFRGW
BFRI
BETRW
BFC
BFICQ