BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.26 11.46 11.24 11.24 11.09 Thousand
06 Sep, 2024 11.4 11.49 11.26 11.48 4125.00
05 Sep, 2024 11.51 11.51 11.4 11.5 6507.00
04 Sep, 2024 11.8 12.01 11.6 11.6 8209.00
03 Sep, 2024 11.78 11.96 11.72 11.89 6970.00
30 Aug, 2024 11.84 12.0 11.62 11.87 3524.00
29 Aug, 2024 12.0 12.0 11.75 11.96 3536.00
28 Aug, 2024 11.65 12.24 11.65 12.24 6137.00
27 Aug, 2024 11.46 12.01 11.3 11.87 2944.00
26 Aug, 2024 12.1 12.1 11.75 11.77 6707.00