BankFinancial Corporation (BFIN)

USD 12.47

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8.66 8.84 8.66 8.82 3488.00
09 Nov, 2023 8.67 8.79 8.6 8.79 5857.00
08 Nov, 2023 8.75 8.89 8.75 8.81 5804.00
07 Nov, 2023 8.91 8.91 8.74 8.74 3920.00
06 Nov, 2023 8.75 8.95 8.68 8.87 16.23 Thousand
03 Nov, 2023 8.75 8.75 8.59 8.73 15.8 Thousand
02 Nov, 2023 8.38 8.71 8.37 8.71 1191.00
01 Nov, 2023 8.38 8.59 8.38 8.44 13.57 Thousand
31 Oct, 2023 8.59 8.59 8.36 8.4 10.62 Thousand
30 Oct, 2023 8.53 8.61 8.52 8.53 1502.00