BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 12.11 12.21 11.91 12.17 6228.00
20 Sep, 2024 11.62 12.56 11.57 12.39 52.15 Thousand
19 Sep, 2024 11.75 11.77 11.74 11.76 2195.00
18 Sep, 2024 11.53 11.65 11.47 11.51 8315.00
17 Sep, 2024 11.44 11.75 11.44 11.68 3382.00
16 Sep, 2024 11.37 11.84 11.2 11.83 10.67 Thousand
13 Sep, 2024 11.55 11.6 11.36 11.36 2896.00
12 Sep, 2024 11.06 11.45 11.06 11.16 4747.00
11 Sep, 2024 11.33 11.5 11.03 11.4 9041.00
10 Sep, 2024 11.3 11.34 11.21 11.21 3922.00