BankFinancial Corporation (BFIN)

USD 12.08

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.32 11.41 11.31 11.37 2305.00
08 Aug, 2024 11.25 11.48 11.22 11.41 8073.00
07 Aug, 2024 11.37 11.47 11.36 11.45 3100.00
06 Aug, 2024 11.33 11.54 11.31 11.4 3644.00
05 Aug, 2024 11.5 11.55 11.25 11.55 3387.00
02 Aug, 2024 11.72 11.85 11.72 11.83 3877.00
01 Aug, 2024 11.9 12.09 11.51 11.8 15.44 Thousand
31 Jul, 2024 11.66 11.94 11.66 11.72 6423.00
30 Jul, 2024 11.93 11.98 11.93 11.98 2153.00
29 Jul, 2024 11.8 11.8 11.8 11.8 3742.00