Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.55 68.55 67.66 67.66 8007.00
15 May, 2023 67.8 68.99 67.8 67.85 9875.00
12 May, 2023 67.72 68.28 67.02 68.04 12.06 Thousand
11 May, 2023 68.33 68.6 68.2 68.28 9466.00
10 May, 2023 69.57 69.57 67.98 69.11 16.67 Thousand
09 May, 2023 68.09 69.11 67.76 68.48 9126.00
08 May, 2023 69.0 69.0 67.65 68.1 10.86 Thousand
05 May, 2023 68.12 69.45 68.03 68.97 15.45 Thousand
04 May, 2023 66.21 67.51 65.0 67.44 20.03 Thousand
03 May, 2023 66.7 68.97 66.65 66.84 21.32 Thousand