Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 76.06 77.04 74.32 76.12 19.29 Thousand
30 May, 2023 75.26 77.01 73.51 76.79 7944.00
26 May, 2023 75.3 75.95 75.19 75.82 8680.00
25 May, 2023 74.9 74.9 73.53 74.16 9569.00
24 May, 2023 76.3 76.3 74.01 75.83 13.5 Thousand
23 May, 2023 72.25 77.51 69.71 76.15 19.25 Thousand
22 May, 2023 69.74 72.39 69.74 71.7 13.88 Thousand
19 May, 2023 71.4 71.4 68.6 69.22 14.21 Thousand
18 May, 2023 70.6 70.88 68.63 70.4 19.48 Thousand
17 May, 2023 67.91 71.04 67.8 70.82 17.95 Thousand