USD 112.8
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 85.84 | 86.5 | 85.56 | 86.15 | 23.7 Thousand |
04 Dec, 2023 | 84.8 | 86.4 | 84.64 | 86.4 | 42.23 Thousand |
01 Dec, 2023 | 82.75 | 84.89 | 82.75 | 84.89 | 41.81 Thousand |
30 Nov, 2023 | 83.0 | 83.16 | 80.41 | 80.76 | 45.4 Thousand |
29 Nov, 2023 | 82.43 | 83.9 | 82.43 | 82.89 | 15.14 Thousand |
28 Nov, 2023 | 83.29 | 83.35 | 82.39 | 82.55 | 10.5 Thousand |
27 Nov, 2023 | 83.28 | 84.15 | 83.28 | 83.91 | 17.93 Thousand |
24 Nov, 2023 | 83.35 | 84.0 | 83.23 | 83.96 | 5909.00 |
22 Nov, 2023 | 83.5 | 83.75 | 83.09 | 83.29 | 10.1 Thousand |
21 Nov, 2023 | 81.0 | 83.9 | 81.0 | 83.2 | 17.42 Thousand |
3049
5UL
AMRAAGRI
HLBZF
AXBSF
CCPC