Bank First Corporation (BFC)

USD 112.8

(2.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 88.3 89.95 87.36 87.96 36.93 Thousand
19 Dec, 2023 87.49 88.29 86.63 87.35 43.02 Thousand
18 Dec, 2023 87.1 87.16 82.07 86.77 57.9 Thousand
15 Dec, 2023 88.0 88.92 87.01 87.1 91.3 Thousand
14 Dec, 2023 90.44 92.5 86.73 87.85 72.12 Thousand
13 Dec, 2023 88.55 91.3 86.78 90.62 52.45 Thousand
12 Dec, 2023 87.24 88.48 87.2 87.91 17.1 Thousand
11 Dec, 2023 87.79 88.29 86.53 87.91 22.6 Thousand
08 Dec, 2023 88.0 89.4 84.85 88.16 21.3 Thousand
07 Dec, 2023 86.01 87.76 85.5 87.76 18.52 Thousand