Bank First Corporation (BFC)

USD 107.73

(1.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 75.55 76.66 74.3 74.99 9300.00
20 Oct, 2023 78.19 78.19 72.11 75.6 23 Thousand
19 Oct, 2023 78.13 79.25 77.72 77.75 12.7 Thousand
18 Oct, 2023 79.8 79.8 78.23 78.77 12.2 Thousand
17 Oct, 2023 81.0 81.0 80.03 80.09 22.9 Thousand
16 Oct, 2023 78.05 79.07 78.0 79.07 12.14 Thousand
13 Oct, 2023 78.83 80.59 77.81 78.1 9100.00
12 Oct, 2023 78.78 79.12 78.4 78.87 11.9 Thousand
11 Oct, 2023 79.5 79.5 78.74 79.11 6340.00
10 Oct, 2023 79.66 79.96 78.7 78.81 11.83 Thousand