Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 11.95 11.95 11.85 11.85 1867.00
30 Nov, 2010 12.0 12.0 12.0 12.0 115.00
23 Nov, 2010 11.9 12.0 11.9 12.0 1600.00
22 Nov, 2010 12.02 12.02 12.0 12.0 1200.00
19 Nov, 2010 12.0 12.0 12.0 12.0 6100.00
18 Nov, 2010 11.85 12.0 11.85 12.0 4409.00
16 Nov, 2010 12.0 12.0 12.0 12.0 1300.00
15 Nov, 2010 11.8 12.0 11.8 12.0 7812.00
11 Nov, 2010 11.8 11.9 11.8 11.9 7400.00
10 Nov, 2010 11.8 11.8 11.8 11.8 1110.00