Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 13.9 14.0 13.9 14.0 1000.00
10 Feb, 2011 13.9 13.9 13.9 13.9 500.00
07 Feb, 2011 14.0 14.0 14.0 14.0 300.00
04 Feb, 2011 14.0 14.0 13.0 13.0 1500.00
26 Jan, 2011 14.5 14.5 14.5 14.5 200.00
24 Jan, 2011 14.0 14.5 14.0 14.5 700.00
21 Jan, 2011 12.5 14.75 12.5 14.75 1000.00
20 Jan, 2011 11.8 11.8 11.8 11.8 393.00
13 Jan, 2011 12.0 12.0 12.0 12.0 800.00
12 Jan, 2011 11.95 11.95 11.95 11.95 200.00