Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 70.0 70.0 68.02 68.83 12.48 Thousand
25 Jan, 2021 70.0 70.0 68.11 69.25 7837.00
22 Jan, 2021 69.12 70.0 69.1 70.0 26.01 Thousand
21 Jan, 2021 69.1 69.96 68.52 69.88 8159.00
20 Jan, 2021 68.0 69.0 68.0 68.93 10.85 Thousand
19 Jan, 2021 68.5 69.66 67.68 67.92 8047.00
15 Jan, 2021 67.49 68.75 67.49 67.88 7961.00
14 Jan, 2021 68.62 69.0 68.08 68.11 8650.00
13 Jan, 2021 70.19 70.19 68.52 69.2 11.16 Thousand
12 Jan, 2021 68.66 69.93 68.5 69.75 18.07 Thousand