Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 68.01 69.87 68.01 69.87 3448.00
08 Feb, 2021 69.26 69.89 68.71 69.89 10.7 Thousand
05 Feb, 2021 69.5 69.5 68.02 68.78 10.99 Thousand
04 Feb, 2021 67.99 69.49 67.99 69.49 6724.00
03 Feb, 2021 67.77 68.48 67.77 67.89 8545.00
02 Feb, 2021 67.3 68.5 67.21 68.27 5501.00
01 Feb, 2021 66.3 67.69 66.27 66.87 6180.00
29 Jan, 2021 68.27 68.53 66.02 66.02 10.71 Thousand
28 Jan, 2021 69.19 69.25 67.8 68.3 13.42 Thousand
27 Jan, 2021 68.28 69.39 67.8 68.4 25.39 Thousand