Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.38 | 2.38 | 1.96 | 2.01 | 2780.00 |
| 10 Aug, 2023 | 1.88 | 2.75 | 1.81 | 2.39 | 13.75 Thousand |
| 09 Aug, 2023 | 1.79 | 1.93 | 1.77 | 1.87 | 974.00 |
| 08 Aug, 2023 | 1.81 | 1.81 | 1.69 | 1.77 | 976.00 |
| 07 Aug, 2023 | 1.98 | 1.99 | 1.8 | 1.84 | 893.00 |
| 04 Aug, 2023 | 2.05 | 2.05 | 1.9 | 1.94 | 531.00 |
| 03 Aug, 2023 | 1.91 | 2.04 | 1.9 | 2.04 | 1038.00 |
| 02 Aug, 2023 | 1.99 | 2.01 | 1.8 | 1.9 | 1128.00 |
| 01 Aug, 2023 | 2.14 | 2.16 | 2.0 | 2.0 | 1143.00 |
| 31 Jul, 2023 | 2.26 | 2.27 | 2.05 | 2.1 | 1405.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB