Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.17 | 3.26 | 2.93 | 2.99 | 5270.00 |
| 08 Sep, 2023 | 3.12 | 3.26 | 2.95 | 3.18 | 1554.00 |
| 07 Sep, 2023 | 3.1 | 3.35 | 3.0 | 3.25 | 2446.00 |
| 06 Sep, 2023 | 2.98 | 3.59 | 2.89 | 3.23 | 3976.00 |
| 05 Sep, 2023 | 3.01 | 3.32 | 2.7 | 3.06 | 4896.00 |
| 01 Sep, 2023 | 2.66 | 3.17 | 2.58 | 3.01 | 2029.00 |
| 31 Aug, 2023 | 2.48 | 2.82 | 2.36 | 2.69 | 2523.00 |
| 30 Aug, 2023 | 2.1 | 2.76 | 2.04 | 2.68 | 5456.00 |
| 29 Aug, 2023 | 2.16 | 2.23 | 2.04 | 2.09 | 731.00 |
| 28 Aug, 2023 | 2.09 | 2.25 | 2.04 | 2.19 | 998.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB