Beneficient Class A Common Stock (BENF)
USD 0.6
(7.3%)
USD 0.6
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.94 | 2.25 | 1.87 | 2.14 | 2035.00 |
| 24 Aug, 2023 | 1.94 | 1.99 | 1.85 | 1.86 | 714.00 |
| 23 Aug, 2023 | 1.95 | 2.03 | 1.89 | 1.98 | 746.00 |
| 22 Aug, 2023 | 1.76 | 2.03 | 1.71 | 1.95 | 1586.00 |
| 21 Aug, 2023 | 1.87 | 1.88 | 1.77 | 1.8 | 536.00 |
| 18 Aug, 2023 | 1.92 | 1.99 | 1.87 | 1.89 | 488.00 |
| 17 Aug, 2023 | 1.99 | 2.02 | 1.92 | 1.93 | 585.00 |
| 16 Aug, 2023 | 2.0 | 2.03 | 1.94 | 1.98 | 741.00 |
| 15 Aug, 2023 | 1.92 | 2.03 | 1.92 | 2.0 | 1239.00 |
| 14 Aug, 2023 | 2.0 | 2.03 | 1.96 | 2.0 | 948.00 |
BENFW
BETRW
BFC
BEEM
BELFA
BELFB