Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 36.0 36.63 36.0 36.0 36 Thousand
02 Feb, 1999 37.5 37.5 35.5 36.0 28 Thousand
01 Feb, 1999 37.0 37.38 35.0 36.5 33.4 Thousand
29 Jan, 1999 34.5 36.0 34.5 35.5 22.6 Thousand
28 Jan, 1999 35.5 35.5 34.5 34.88 12.6 Thousand
27 Jan, 1999 35.38 35.38 34.63 34.88 36.8 Thousand
26 Jan, 1999 33.75 35.25 33.13 34.5 54.6 Thousand
25 Jan, 1999 32.88 33.75 32.88 33.75 7000.00
22 Jan, 1999 32.13 33.5 32.13 33.5 24.2 Thousand
21 Jan, 1999 32.25 32.75 32.13 32.31 22.2 Thousand