Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 38.38 38.38 34.75 35.0 32 Thousand
17 Feb, 1999 38.13 38.38 36.88 38.13 31.6 Thousand
16 Feb, 1999 36.63 38.38 36.63 38.25 52.6 Thousand
12 Feb, 1999 36.5 37.38 36.13 36.63 69.6 Thousand
11 Feb, 1999 32.5 37.25 32.0 36.13 134.6 Thousand
10 Feb, 1999 31.5 32.0 31.38 32.0 20.8 Thousand
09 Feb, 1999 32.25 32.38 31.38 31.88 40.2 Thousand
08 Feb, 1999 34.0 34.0 32.13 32.88 36.2 Thousand
05 Feb, 1999 36.75 36.75 34.38 34.38 22.2 Thousand
04 Feb, 1999 36.25 36.88 35.75 35.75 7000.00