Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 17.19 17.38 17.13 17.25 51.8 Thousand
25 Apr, 2000 16.63 17.0 16.63 17.0 23.3 Thousand
24 Apr, 2000 17.13 17.63 16.38 16.88 5900.00
20 Apr, 2000 17.25 18.0 15.44 16.19 42.5 Thousand
19 Apr, 2000 16.5 17.38 16.5 17.0 15.6 Thousand
18 Apr, 2000 15.88 17.38 15.88 17.38 19.4 Thousand
17 Apr, 2000 15.75 16.38 14.88 15.88 53 Thousand
14 Apr, 2000 17.97 18.0 15.94 16.13 97.8 Thousand
13 Apr, 2000 18.53 19.25 18.25 18.25 38.2 Thousand
12 Apr, 2000 18.5 19.02 18.13 19.0 37.8 Thousand