Bel Fuse B Inc (BELFB)

USD 159.74

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 17.69 17.75 15.75 17.56 36.6 Thousand
23 May, 2000 18.0 18.13 17.5 17.88 8100.00
22 May, 2000 18.41 18.41 17.5 17.88 46.7 Thousand
19 May, 2000 18.81 18.84 18.06 18.06 46.2 Thousand
18 May, 2000 18.88 18.88 18.81 18.81 12.2 Thousand
17 May, 2000 18.91 19.0 18.75 18.81 72.4 Thousand
16 May, 2000 19.44 19.44 18.88 19.0 17.9 Thousand
15 May, 2000 19.0 19.5 19.0 19.06 18.1 Thousand
12 May, 2000 19.31 20.0 19.0 19.75 28.4 Thousand
11 May, 2000 19.31 19.56 18.81 19.13 43.2 Thousand