Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 17.62 18.38 16.5 16.67 506.6 Thousand
05 Jan, 2022 19.56 19.62 16.99 17.23 516.5 Thousand
04 Jan, 2022 20.31 20.36 18.65 19.55 270.3 Thousand
03 Jan, 2022 19.1 20.78 18.54 20.17 406.2 Thousand
31 Dec, 2021 19.97 20.58 18.58 18.6 386.4 Thousand
30 Dec, 2021 18.83 20.26 18.6 20.05 1.28 Million
29 Dec, 2021 19.31 19.42 18.28 18.89 491.9 Thousand
28 Dec, 2021 20.72 20.87 19.2 19.51 566.4 Thousand
27 Dec, 2021 21.81 21.84 20.8 21.06 364.9 Thousand
23 Dec, 2021 21.46 22.1 20.8 21.9 581.7 Thousand