Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 14.7 14.76 13.29 13.47 206.3 Thousand
17 Feb, 2022 15.26 15.93 14.08 14.53 368 Thousand
16 Feb, 2022 14.89 15.8 14.7 15.27 195.2 Thousand
15 Feb, 2022 13.88 15.19 13.82 15.06 223.6 Thousand
14 Feb, 2022 13.08 13.89 12.96 13.49 212 Thousand
11 Feb, 2022 14.1 14.59 12.87 13.21 302.4 Thousand
10 Feb, 2022 13.26 14.86 13.12 14.01 446.3 Thousand
09 Feb, 2022 13.5 13.77 13.12 13.59 236.2 Thousand
08 Feb, 2022 12.23 12.94 12.1 12.86 180.2 Thousand
07 Feb, 2022 12.43 13.25 12.08 12.2 228.5 Thousand