Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.42 10.64 8.9 10.54 204.9 Thousand
21 Oct, 2022 9.76 9.86 9.15 9.38 166.4 Thousand
20 Oct, 2022 10.73 10.81 9.86 9.92 117 Thousand
19 Oct, 2022 10.59 10.81 10.42 10.43 39.3 Thousand
18 Oct, 2022 10.95 11.18 10.57 10.58 37 Thousand
17 Oct, 2022 10.66 10.8 10.5 10.54 36 Thousand
14 Oct, 2022 11.09 11.39 10.27 10.35 71.1 Thousand
13 Oct, 2022 10.98 11.35 10.61 11.0 98.1 Thousand
12 Oct, 2022 11.43 11.65 11.11 11.32 49.9 Thousand
11 Oct, 2022 11.38 11.92 10.98 11.49 54.7 Thousand