Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 8.73 8.95 8.51 8.62 115.7 Thousand
01 May, 2023 9.0 9.09 8.76 8.79 101.6 Thousand
28 Apr, 2023 9.15 9.27 8.83 8.92 184.3 Thousand
27 Apr, 2023 9.35 9.56 9.21 9.26 117.4 Thousand
26 Apr, 2023 9.82 9.94 9.21 9.26 142.3 Thousand
25 Apr, 2023 10.01 10.15 9.71 9.73 118.3 Thousand
24 Apr, 2023 10.06 10.34 9.72 10.04 127.6 Thousand
21 Apr, 2023 10.03 10.35 9.8 10.11 199.6 Thousand
20 Apr, 2023 10.68 10.85 10.02 10.05 167.1 Thousand
19 Apr, 2023 10.84 11.02 10.45 10.92 154.8 Thousand