Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.45 10.91 10.38 10.64 304.2 Thousand
28 Jun, 2023 10.5 10.6 10.25 10.5 117.9 Thousand
27 Jun, 2023 10.09 10.57 9.94 10.41 206.2 Thousand
26 Jun, 2023 10.44 10.73 10.05 10.14 128.2 Thousand
23 Jun, 2023 10.2 10.54 10.13 10.53 212.6 Thousand
22 Jun, 2023 10.26 10.59 10.13 10.22 214.7 Thousand
21 Jun, 2023 10.36 10.48 9.99 10.38 274.6 Thousand
20 Jun, 2023 9.96 11.15 9.93 10.6 1 Million
16 Jun, 2023 10.5 10.58 9.59 9.94 711.5 Thousand
15 Jun, 2023 10.94 11.18 10.41 10.48 292.8 Thousand