Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 10.18 10.55 9.55 10.09 240.7 Thousand
06 Jul, 2020 8.75 10.48 8.6 9.99 488.5 Thousand
02 Jul, 2020 8.37 8.68 8.2 8.65 395.3 Thousand
01 Jul, 2020 9.92 9.92 9.08 9.27 95.3 Thousand
30 Jun, 2020 10.0 10.77 9.26 9.97 331.7 Thousand
29 Jun, 2020 8.75 9.43 8.5 8.76 104.6 Thousand
26 Jun, 2020 8.64 8.77 8.19 8.77 67 Thousand
25 Jun, 2020 8.5 8.7 8.25 8.48 65.8 Thousand
24 Jun, 2020 8.53 8.6 8.15 8.26 56 Thousand
23 Jun, 2020 6.93 8.75 6.93 8.45 238 Thousand