Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 13.95 14.75 13.68 14.42 289.8 Thousand
31 Aug, 2020 13.22 13.98 12.86 13.86 207.5 Thousand
28 Aug, 2020 13.15 13.39 12.28 13.2 159.9 Thousand
27 Aug, 2020 13.75 14.08 12.91 13.1 336.4 Thousand
26 Aug, 2020 12.75 14.28 12.0 13.25 1.04 Million
25 Aug, 2020 11.35 11.74 10.75 10.98 178.1 Thousand
24 Aug, 2020 11.95 11.95 10.7 11.21 258.7 Thousand
21 Aug, 2020 12.22 12.22 11.32 11.91 180.6 Thousand
20 Aug, 2020 12.7 12.84 12.1 12.26 131.6 Thousand
19 Aug, 2020 12.1 12.88 11.99 12.78 136.8 Thousand