Beam Global (BEEM)

USD 1.94

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 28.21 28.95 27.61 28.08 116.4 Thousand
13 Sep, 2021 27.33 29.0 26.5 28.21 146 Thousand
10 Sep, 2021 28.4 28.75 27.2 27.25 122.7 Thousand
09 Sep, 2021 27.66 28.74 26.9 27.97 157.2 Thousand
08 Sep, 2021 29.16 29.28 26.82 27.76 212 Thousand
07 Sep, 2021 29.5 30.3 28.52 29.44 112.7 Thousand
03 Sep, 2021 30.12 30.54 28.75 29.52 117.8 Thousand
02 Sep, 2021 30.22 31.52 29.58 30.12 178.5 Thousand
01 Sep, 2021 31.0 31.03 29.27 29.44 150.1 Thousand
31 Aug, 2021 29.08 31.55 28.6 31.14 246.4 Thousand