Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.6 | 1.65 | 1.6 | 1.61 | 22.5 Thousand |
| 04 Mar, 2022 | 1.75 | 1.76 | 1.63 | 1.66 | 37.58 Thousand |
| 03 Mar, 2022 | 1.85 | 1.85 | 1.67 | 1.68 | 62.91 Thousand |
| 02 Mar, 2022 | 1.8 | 1.86 | 1.61 | 1.81 | 98.85 Thousand |
| 01 Mar, 2022 | 1.85 | 1.85 | 1.73 | 1.78 | 25.61 Thousand |
| 28 Feb, 2022 | 1.74 | 1.84 | 1.7 | 1.75 | 33.81 Thousand |
| 25 Feb, 2022 | 1.65 | 1.79 | 1.65 | 1.79 | 27.02 Thousand |
| 24 Feb, 2022 | 1.52 | 1.69 | 1.51 | 1.65 | 54.4 Thousand |
| 23 Feb, 2022 | 1.69 | 1.73 | 1.6 | 1.63 | 52.79 Thousand |
| 22 Feb, 2022 | 1.57 | 1.67 | 1.56 | 1.66 | 72.91 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM