Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.88 | 2.02 | 1.8 | 1.96 | 177.3 Thousand |
| 01 Apr, 2022 | 1.87 | 1.88 | 1.8 | 1.82 | 26.86 Thousand |
| 31 Mar, 2022 | 1.82 | 1.88 | 1.82 | 1.84 | 15.13 Thousand |
| 30 Mar, 2022 | 1.86 | 1.86 | 1.81 | 1.84 | 11.85 Thousand |
| 29 Mar, 2022 | 1.95 | 1.95 | 1.84 | 1.85 | 27.26 Thousand |
| 28 Mar, 2022 | 1.91 | 1.97 | 1.85 | 1.91 | 30.24 Thousand |
| 25 Mar, 2022 | 1.94 | 1.98 | 1.77 | 1.92 | 68.29 Thousand |
| 24 Mar, 2022 | 1.97 | 2.0 | 1.91 | 1.97 | 41.2 Thousand |
| 23 Mar, 2022 | 1.92 | 1.98 | 1.89 | 1.97 | 71.56 Thousand |
| 22 Mar, 2022 | 1.95 | 2.0 | 1.91 | 1.91 | 66.58 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM