Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.15 | 3.3 | 3.15 | 3.21 | 93.7 Thousand |
| 13 Jul, 2023 | 3.06 | 3.24 | 3.05 | 3.13 | 71.25 Thousand |
| 12 Jul, 2023 | 3.29 | 3.31 | 3.1 | 3.2 | 142.11 Thousand |
| 11 Jul, 2023 | 3.34 | 3.74 | 3.05 | 3.25 | 362.37 Thousand |
| 10 Jul, 2023 | 2.97 | 3.46 | 2.9 | 3.26 | 263.25 Thousand |
| 07 Jul, 2023 | 2.95 | 3.12 | 2.8 | 3.01 | 224.37 Thousand |
| 06 Jul, 2023 | 2.79 | 3.01 | 2.6 | 2.92 | 333.89 Thousand |
| 05 Jul, 2023 | 2.42 | 3.04 | 2.37 | 2.73 | 1.05 Million |
| 03 Jul, 2023 | 2.42 | 2.47 | 2.36 | 2.47 | 15.36 Thousand |
| 30 Jun, 2023 | 2.44 | 2.45 | 2.37 | 2.41 | 42.16 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM