Heartbeam Inc (BEAT)
USD 0.7
(-0.14%)
USD 0.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.94 | 3.09 | 2.83 | 3.06 | 77.04 Thousand |
| 27 Jul, 2023 | 2.91 | 2.95 | 2.73 | 2.9 | 40.08 Thousand |
| 26 Jul, 2023 | 2.84 | 2.98 | 2.73 | 2.9 | 134.58 Thousand |
| 25 Jul, 2023 | 3.03 | 3.16 | 2.81 | 2.95 | 124.15 Thousand |
| 24 Jul, 2023 | 3.22 | 3.28 | 3.0 | 3.1 | 75.65 Thousand |
| 21 Jul, 2023 | 3.08 | 3.23 | 3.0 | 3.11 | 68.95 Thousand |
| 20 Jul, 2023 | 3.12 | 3.13 | 2.87 | 3.11 | 162.15 Thousand |
| 19 Jul, 2023 | 3.18 | 3.19 | 3.1 | 3.1 | 86.53 Thousand |
| 18 Jul, 2023 | 3.16 | 3.24 | 3.1 | 3.19 | 98.16 Thousand |
| 17 Jul, 2023 | 3.14 | 3.3 | 3.06 | 3.08 | 78.33 Thousand |
BEATW
BEEM
BELFA
BEAGR
BEAGU
BEAM