Beam Therapeutics Inc (BEAM)

USD 16.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 33.36 37.47 33.14 35.99 1.67 Million
12 May, 2023 35.18 35.32 33.19 33.33 886.69 Thousand
11 May, 2023 35.58 36.25 35.05 35.18 926.38 Thousand
10 May, 2023 35.0 36.57 34.09 35.85 1.1 Million
09 May, 2023 32.84 34.9 32.84 34.51 617.09 Thousand
08 May, 2023 33.75 33.85 32.44 33.35 527.95 Thousand
05 May, 2023 33.94 34.17 33.07 33.64 866.51 Thousand
04 May, 2023 31.3 33.46 31.01 33.27 821.74 Thousand
03 May, 2023 30.33 32.51 30.16 31.64 1.52 Million
02 May, 2023 30.57 30.57 29.76 30.16 815.47 Thousand