Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 25.1 25.66 25.06 25.55 579.08 Thousand
10 Aug, 2023 26.45 26.83 25.18 25.4 944.01 Thousand
09 Aug, 2023 26.41 27.08 25.96 26.11 887.14 Thousand
08 Aug, 2023 25.52 26.37 25.01 26.25 1.18 Million
07 Aug, 2023 27.1 27.26 25.18 25.54 1.29 Million
04 Aug, 2023 27.41 27.7 27.08 27.12 586.02 Thousand
03 Aug, 2023 27.87 27.95 27.2 27.2 706.92 Thousand
02 Aug, 2023 28.5 28.73 27.46 28.25 1.38 Million
01 Aug, 2023 30.41 30.51 28.5 28.51 1.34 Million
31 Jul, 2023 31.24 32.09 30.51 30.87 547.63 Thousand