Beam Therapeutics Inc (BEAM)

USD 16.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 30.66 31.3 30.33 30.73 477.86 Thousand
28 Apr, 2023 30.37 31.33 29.86 30.71 693.5 Thousand
27 Apr, 2023 30.64 31.27 30.11 30.5 773.45 Thousand
26 Apr, 2023 30.42 31.12 30.26 30.55 832.65 Thousand
25 Apr, 2023 30.16 31.03 30.05 30.44 687.93 Thousand
24 Apr, 2023 31.16 31.41 29.92 30.51 634.3 Thousand
21 Apr, 2023 30.18 31.38 29.86 31.16 895.85 Thousand
20 Apr, 2023 30.9 31.11 29.99 30.09 595.92 Thousand
19 Apr, 2023 30.74 31.91 30.36 31.44 975.42 Thousand
18 Apr, 2023 32.05 32.29 30.69 31.1 784.06 Thousand