Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.62 23.62 22.52 23.01 796.06 Thousand
22 Sep, 2023 25.37 25.54 23.74 23.76 939.79 Thousand
21 Sep, 2023 25.0 25.12 24.19 24.96 1.32 Million
20 Sep, 2023 24.71 25.92 24.5 25.23 784.54 Thousand
19 Sep, 2023 24.27 24.68 23.79 24.5 589.74 Thousand
18 Sep, 2023 24.97 25.02 24.19 24.31 888.74 Thousand
15 Sep, 2023 25.14 25.4 24.91 25.05 2.09 Million
14 Sep, 2023 25.17 25.46 24.88 25.14 679.41 Thousand
13 Sep, 2023 26.0 26.33 24.93 25.03 1.09 Million
12 Sep, 2023 26.25 26.92 26.09 26.18 839.51 Thousand