Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 17.45 19.25 16.95 19.1 2.16 Million
20 Oct, 2023 17.76 18.34 16.95 17.69 2.03 Million
19 Oct, 2023 20.4 20.46 17.76 18.36 2.52 Million
18 Oct, 2023 22.06 22.22 20.71 20.8 892.96 Thousand
17 Oct, 2023 22.02 22.53 21.73 22.27 621.92 Thousand
16 Oct, 2023 22.16 22.43 21.27 22.31 630.62 Thousand
13 Oct, 2023 21.33 22.34 20.96 22.26 744.02 Thousand
12 Oct, 2023 22.17 22.17 20.9 21.21 770.75 Thousand
11 Oct, 2023 22.35 22.99 21.72 22.31 659.09 Thousand
10 Oct, 2023 21.93 22.77 21.87 22.28 614.82 Thousand