Beam Therapeutics Inc (BEAM)

USD 16.86

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 30.41 30.51 28.5 28.51 1.34 Million
31 Jul, 2023 31.24 32.09 30.51 30.87 547.63 Thousand
28 Jul, 2023 30.39 31.41 30.39 31.38 851.63 Thousand
27 Jul, 2023 32.51 32.64 29.77 29.81 951.03 Thousand
26 Jul, 2023 32.46 33.16 31.83 32.11 974.84 Thousand
25 Jul, 2023 31.73 32.78 31.58 32.46 728.77 Thousand
24 Jul, 2023 31.94 32.13 31.38 31.55 764.6 Thousand
21 Jul, 2023 31.45 32.11 31.0 32.07 879.46 Thousand
20 Jul, 2023 30.9 31.08 30.25 30.98 873.55 Thousand
19 Jul, 2023 30.58 31.4 30.43 31.0 613.09 Thousand