Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 23.21 23.74 22.85 23.49 1.1 Million
16 Aug, 2023 24.03 24.27 23.19 23.21 894.59 Thousand
15 Aug, 2023 25.18 25.23 24.04 24.27 1.01 Million
14 Aug, 2023 25.13 25.31 24.35 25.22 898.27 Thousand
11 Aug, 2023 25.1 25.66 25.06 25.55 579.08 Thousand
10 Aug, 2023 26.45 26.83 25.18 25.4 944.01 Thousand
09 Aug, 2023 26.41 27.08 25.96 26.11 887.14 Thousand
08 Aug, 2023 25.52 26.37 25.01 26.25 1.18 Million
07 Aug, 2023 27.1 27.26 25.18 25.54 1.29 Million
04 Aug, 2023 27.41 27.7 27.08 27.12 586.02 Thousand