Beam Therapeutics Inc (BEAM)

USD 26.74

(13.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 25.79 26.44 25.5 26.02 565.86 Thousand
03 Jan, 2024 26.8 26.9 25.5 25.82 776.44 Thousand
02 Jan, 2024 26.95 28.77 26.07 27.41 947.44 Thousand
29 Dec, 2023 29.35 29.5 27.13 27.22 1.32 Million
28 Dec, 2023 29.1 29.89 28.56 29.43 1.18 Million
27 Dec, 2023 30.18 30.62 28.68 29.08 1.23 Million
26 Dec, 2023 29.9 30.4 29.43 29.82 1.14 Million
22 Dec, 2023 28.53 30.09 28.26 29.48 1.03 Million
21 Dec, 2023 28.35 29.18 27.39 28.07 4.31 Million
20 Dec, 2023 29.4 30.05 27.56 27.63 1.3 Million