Beam Therapeutics Inc (BEAM)

USD 17.82

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 25.14 25.4 24.91 25.05 2.09 Million
14 Sep, 2023 25.17 25.46 24.88 25.14 679.41 Thousand
13 Sep, 2023 26.0 26.33 24.93 25.03 1.09 Million
12 Sep, 2023 26.25 26.92 26.09 26.18 839.51 Thousand
11 Sep, 2023 25.69 26.4 25.57 26.1 883.65 Thousand
08 Sep, 2023 25.27 25.56 24.9 25.55 780.37 Thousand
07 Sep, 2023 24.27 25.56 24.1 25.15 1.04 Million
06 Sep, 2023 23.81 24.68 23.65 24.66 787.81 Thousand
05 Sep, 2023 23.33 23.73 22.94 23.68 856.43 Thousand
01 Sep, 2023 23.38 23.9 23.26 23.46 600.55 Thousand