Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.52 | 3.52 | 3.17 | 3.31 | 211.58 Thousand |
| 25 Aug, 2022 | 3.51 | 3.54 | 3.33 | 3.53 | 59.2 Thousand |
| 24 Aug, 2022 | 3.44 | 3.6 | 3.34 | 3.49 | 52.44 Thousand |
| 23 Aug, 2022 | 3.37 | 3.51 | 3.35 | 3.45 | 62.29 Thousand |
| 22 Aug, 2022 | 3.39 | 3.51 | 3.33 | 3.36 | 109 Thousand |
| 19 Aug, 2022 | 3.64 | 3.65 | 3.33 | 3.45 | 288.79 Thousand |
| 18 Aug, 2022 | 3.84 | 3.84 | 3.68 | 3.69 | 39.19 Thousand |
| 17 Aug, 2022 | 3.88 | 3.88 | 3.63 | 3.86 | 119.36 Thousand |
| 16 Aug, 2022 | 4.02 | 4.08 | 3.94 | 3.94 | 156.58 Thousand |
| 15 Aug, 2022 | 3.89 | 4.01 | 3.88 | 4.01 | 227.63 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX