Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.01 | 3.05 | 2.95 | 2.98 | 87.65 Thousand |
| 09 Sep, 2022 | 2.93 | 3.09 | 2.91 | 2.94 | 63.3 Thousand |
| 08 Sep, 2022 | 2.91 | 3.03 | 2.86 | 2.94 | 36.4 Thousand |
| 07 Sep, 2022 | 2.84 | 3.07 | 2.7 | 2.93 | 125.47 Thousand |
| 06 Sep, 2022 | 3.06 | 3.07 | 2.75 | 2.87 | 184.28 Thousand |
| 02 Sep, 2022 | 3.15 | 3.15 | 2.98 | 3.07 | 105.6 Thousand |
| 01 Sep, 2022 | 3.17 | 3.17 | 2.98 | 3.13 | 64.52 Thousand |
| 31 Aug, 2022 | 3.23 | 3.32 | 3.18 | 3.19 | 54.81 Thousand |
| 30 Aug, 2022 | 3.29 | 3.31 | 3.11 | 3.21 | 73.91 Thousand |
| 29 Aug, 2022 | 3.22 | 3.34 | 3.16 | 3.26 | 80.73 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX