Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.46 | 3.54 | 3.3 | 3.5 | 98.04 Thousand |
| 28 Jul, 2022 | 3.5 | 3.53 | 3.41 | 3.5 | 108.53 Thousand |
| 27 Jul, 2022 | 3.43 | 3.58 | 3.34 | 3.51 | 87.83 Thousand |
| 26 Jul, 2022 | 3.37 | 3.5 | 3.32 | 3.42 | 143.05 Thousand |
| 25 Jul, 2022 | 3.44 | 3.54 | 3.35 | 3.41 | 401.91 Thousand |
| 22 Jul, 2022 | 3.54 | 3.6 | 3.4 | 3.41 | 125.69 Thousand |
| 21 Jul, 2022 | 3.4 | 3.56 | 3.4 | 3.54 | 131.86 Thousand |
| 20 Jul, 2022 | 3.29 | 3.48 | 3.27 | 3.37 | 144.9 Thousand |
| 19 Jul, 2022 | 3.13 | 3.39 | 3.06 | 3.29 | 149.38 Thousand |
| 18 Jul, 2022 | 3.14 | 3.22 | 2.96 | 3.11 | 154.71 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX