Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.0 | 5.04 | 4.82 | 4.85 | 1.34 Million |
| 13 Jul, 2023 | 5.0 | 5.07 | 4.84 | 4.91 | 698.26 Thousand |
| 12 Jul, 2023 | 5.07 | 5.09 | 4.8 | 4.93 | 961.11 Thousand |
| 11 Jul, 2023 | 4.78 | 5.02 | 4.65 | 4.99 | 1.98 Million |
| 10 Jul, 2023 | 4.68 | 4.95 | 4.55 | 4.66 | 2.97 Million |
| 07 Jul, 2023 | 4.61 | 4.65 | 4.32 | 4.41 | 1.12 Million |
| 06 Jul, 2023 | 4.74 | 4.75 | 4.26 | 4.48 | 1.29 Million |
| 05 Jul, 2023 | 4.62 | 4.92 | 4.51 | 4.86 | 1.42 Million |
| 03 Jul, 2023 | 4.88 | 4.99 | 4.59 | 4.69 | 1.49 Million |
| 30 Jun, 2023 | 5.32 | 5.43 | 4.76 | 5.05 | 11.13 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX