Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.35 | 3.51 | 3.33 | 3.33 | 271.94 Thousand |
| 10 Aug, 2023 | 3.33 | 3.42 | 3.29 | 3.41 | 280.28 Thousand |
| 09 Aug, 2023 | 3.46 | 3.47 | 3.22 | 3.3 | 401.81 Thousand |
| 08 Aug, 2023 | 3.38 | 3.5 | 3.29 | 3.46 | 340.1 Thousand |
| 07 Aug, 2023 | 3.47 | 3.47 | 3.25 | 3.38 | 400.79 Thousand |
| 04 Aug, 2023 | 3.57 | 3.61 | 3.47 | 3.47 | 366.35 Thousand |
| 03 Aug, 2023 | 3.44 | 3.67 | 3.43 | 3.56 | 385.28 Thousand |
| 02 Aug, 2023 | 3.68 | 3.68 | 3.43 | 3.49 | 369.29 Thousand |
| 01 Aug, 2023 | 3.7 | 3.81 | 3.63 | 3.7 | 323.73 Thousand |
| 31 Jul, 2023 | 3.58 | 3.8 | 3.58 | 3.73 | 543.14 Thousand |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX