Black Diamond Therapeutics Inc (BDTX)
USD 2.69
(-19.94%)
USD 2.69
(-19.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.37 | 3.78 | 3.35 | 3.6 | 1.06 Million |
| 27 Jul, 2023 | 3.86 | 3.9 | 3.4 | 3.4 | 1.29 Million |
| 26 Jul, 2023 | 3.62 | 3.8 | 3.55 | 3.75 | 555.04 Thousand |
| 25 Jul, 2023 | 3.75 | 3.93 | 3.61 | 3.63 | 761.71 Thousand |
| 24 Jul, 2023 | 4.5 | 4.51 | 3.76 | 3.76 | 1.63 Million |
| 21 Jul, 2023 | 4.71 | 4.75 | 4.28 | 4.5 | 1.75 Million |
| 20 Jul, 2023 | 4.84 | 4.91 | 4.42 | 4.61 | 1.65 Million |
| 19 Jul, 2023 | 4.87 | 5.02 | 4.79 | 4.82 | 1.16 Million |
| 18 Jul, 2023 | 4.99 | 5.02 | 4.84 | 4.86 | 612.17 Thousand |
| 17 Jul, 2023 | 4.98 | 5.14 | 4.66 | 4.95 | 1.36 Million |
BEAG
BEAGR
BEAGU
BDMDW
BDRX
BDSX